Kucoin Plus

Live tape

Real executed trades streamed from public exchange feeds. Newest first.

Feeds: Kraken Coinbase
Time Venue Pair Side Price Size Notional
11:08:22 kraken BTCUSD Buy 82136.30000 0.00066597 54.70
11:08:21 coinbase BTCUSD Sell 82150.06000000 0.00000005 0.00
11:08:21 coinbase BTCUSD Sell 82150.06000000 0.00000003 0.00
11:08:21 coinbase BTCUSD Sell 82150.06000000 0.00000004 0.00
11:08:21 coinbase BTCUSD Sell 82150.06000000 0.00003076 2.52
11:08:21 coinbase ETHUSD Sell 2416.84000000 0.04215149 101.87
11:08:20 kraken BTCUSD Buy 82136.30000 0.00006000 4.92
11:08:20 coinbase ADAUSD Buy 0.21812000 3276.40000000 714.64
11:08:20 coinbase BTCUSD Sell 82150.06000000 0.00000006 0.00
11:08:20 coinbase BTCUSD Buy 82150.07000000 0.00060800 49.94
11:08:20 coinbase BTCUSD Buy 82150.07000000 0.00114800 94.30
11:08:20 coinbase BTCUSD Sell 82150.06000000 0.00000005 0.00
11:08:20 coinbase BTCUSD Sell 82150.06000000 0.00000030 0.02
11:08:20 coinbase XRPUSD Buy 1.30100000 11.20123000 14.57
11:08:19 coinbase BTCUSD Sell 82150.06000000 0.00000006 0.00
11:08:19 coinbase BTCUSD Buy 82151.01000000 0.00001881 1.54
11:08:19 coinbase BTCUSD Sell 82149.04000000 0.00000021 0.01
11:08:18 kraken XRPUSD Sell 1.30075000 16.96656553 22.06
11:08:18 kraken BTCUSD Sell 82136.20000 0.05333305 4,380.57
11:08:18 kraken SOLUSD Buy 104.54000 0.08704525 9.09
11:08:18 coinbase BTCUSD Sell 82149.04000000 0.00000003 0.00
11:08:18 coinbase BTCUSD Sell 82149.04000000 0.00000013 0.01
11:08:18 coinbase ETHUSD Buy 2416.91000000 0.03924868 94.86
11:08:18 coinbase ETHUSD Buy 2416.84000000 0.03508857 84.80
11:08:18 coinbase ETHUSD Buy 2416.80000000 0.00004998 0.12
11:08:18 coinbase ETHUSD Buy 2416.80000000 0.00008791 0.21
11:08:18 coinbase ETHUSD Buy 2416.80000000 0.00100000 2.41
11:08:17 kraken LTCUSD Buy 59.62000 0.18229659 10.86
11:08:17 coinbase BTCUSD Buy 82149.06000000 0.00049225 40.43
11:08:16 kraken BTCUSD Buy 82133.40000 0.00422849 347.30
11:08:16 kraken BTCUSD Buy 82133.40000 0.00006000 4.92
11:08:16 kraken BTCUSD Buy 82133.40000 0.00045658 37.50
11:08:16 coinbase ETHUSD Buy 2416.72000000 0.02068000 49.97
11:08:15 kraken ETHUSD Buy 2416.60000 0.01653200 39.95
11:08:15 coinbase ETHUSD Buy 2416.72000000 0.02069000 50.00
11:08:15 coinbase SOLUSD Sell 104.52000000 0.43600000 45.57
11:08:15 coinbase SOLUSD Sell 104.52000000 0.00009567 0.00
11:08:15 coinbase SOLUSD Sell 104.52000000 0.08668197 9.05
11:08:14 kraken ETHUSD Buy 2416.60000 0.01220600 29.49
11:08:14 kraken BTCUSD Buy 82126.60000 0.00014085 11.56
11:08:14 kraken BTCUSD Buy 82126.60000 0.00006000 4.92
11:08:14 kraken BTCUSD Buy 82128.00000 0.00006120 5.02
11:08:14 kraken BTCUSD Buy 82130.00000 0.00178271 146.41
11:08:14 kraken BTCUSD Buy 82130.70000 0.00020000 16.42
11:08:14 kraken BTCUSD Buy 82132.10000 0.00006120 5.02
11:08:14 kraken BTCUSD Buy 82132.70000 0.00014085 11.56
11:08:14 kraken BTCUSD Buy 82125.00000 0.00006000 4.92
11:08:14 kraken BTCUSD Buy 82125.00000 0.00045663 37.50
11:08:14 coinbase ETHUSD Buy 2416.69000000 0.01980031 47.85
11:08:14 coinbase ETHUSD Buy 2416.69000000 0.00011206 0.27
11:08:14 coinbase ETHUSD Buy 2416.69000000 0.00019323 0.46
11:08:14 coinbase LTCUSD Buy 59.60600000 0.77883405 46.42
11:08:14 coinbase SOLUSD Buy 104.55000000 0.70040000 73.22
11:08:14 coinbase SOLUSD Buy 104.55000000 5.00000000 522.75
11:08:14 coinbase SOLUSD Buy 104.55000000 0.25627164 26.79
11:08:14 coinbase SOLUSD Buy 104.55000000 0.01100000 1.15
11:08:14 coinbase SOLUSD Buy 104.53000000 0.00289271 0.30
11:08:14 coinbase SOLUSD Buy 104.53000000 0.01387161 1.44
11:08:14 coinbase SOLUSD Buy 104.53000000 0.01387161 1.44
11:08:14 coinbase SOLUSD Buy 104.53000000 0.00810314 0.84

Highlights mark trades of $100,000+ notional (whales). Refreshes automatically.

Trade data: Kraken, Coinbase