AVAX/USD
kraken spot
9.63800
-1.31%
Feeds:
Kraken
Coinbase
24h high9.82700
24h low9.25500
24h quote volume2,397,074
Sourcekraken
Live tape — AVAX/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63800 | 172.51185612 | 1,662.66 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63700 | 1.03652009 | 9.98 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63800 | 160.57359547 | 1,547.60 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63700 | 1.03655631 | 9.98 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63700 | 1.03655631 | 9.98 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63700 | 1.03664974 | 9.99 |
| 11:47:44 | kraken | AVAXUSD | Buy | 9.63600 | 0.50000000 | 4.81 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.64000000 | 3.07402842 | 29.63 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.64000000 | 6.71846400 | 64.76 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.64000000 | 0.02000000 | 0.19 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.63900000 | 3.02528876 | 29.16 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.63900000 | 12.17000000 | 117.30 |
| 11:47:44 | coinbase | AVAXUSD | Buy | 9.63900000 | 31.87500000 | 307.24 |
| 11:47:34 | coinbase | AVAXUSD | Sell | 9.63600000 | 10.57123586 | 101.86 |
| 11:47:28 | coinbase | AVAXUSD | Sell | 9.63500000 | 12.17000000 | 117.25 |
| 11:47:24 | coinbase | AVAXUSD | Buy | 9.63700000 | 0.51364533 | 4.95 |
| 11:47:16 | kraken | AVAXUSD | Buy | 9.63600 | 0.50000000 | 4.81 |
| 11:47:16 | kraken | AVAXUSD | Buy | 9.63700 | 1.03668839 | 9.99 |
| 11:47:16 | kraken | AVAXUSD | Buy | 9.63800 | 17.82349208 | 171.78 |
| 11:47:10 | coinbase | AVAXUSD | Sell | 9.64000000 | 19.00100003 | 183.16 |
| 11:47:10 | coinbase | AVAXUSD | Sell | 9.64000000 | 15.13000000 | 145.85 |
| 11:47:06 | coinbase | AVAXUSD | Buy | 9.64100000 | 31.85132434 | 307.07 |
| 11:47:06 | coinbase | AVAXUSD | Buy | 9.64100000 | 0.02000000 | 0.19 |
| 11:47:06 | coinbase | AVAXUSD | Buy | 9.64000000 | 12.17000000 | 117.31 |
| 11:47:06 | coinbase | AVAXUSD | Buy | 9.64000000 | 14.75205000 | 142.20 |
| 11:47:05 | coinbase | AVAXUSD | Sell | 9.63900000 | 3.98109983 | 38.37 |
| 11:46:50 | coinbase | AVAXUSD | Buy | 9.63900000 | 13.13973100 | 126.65 |
| 11:46:43 | coinbase | AVAXUSD | Buy | 9.63900000 | 10.59966800 | 102.17 |
| 11:46:42 | coinbase | AVAXUSD | Buy | 9.63600000 | 14.60674700 | 140.75 |
| 11:46:42 | coinbase | AVAXUSD | Buy | 9.63600000 | 0.11500000 | 1.10 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.