AVAX/USD
kraken spot
9.71800
-0.49%
Feeds:
Kraken
Coinbase
24h high9.82700
24h low9.25500
24h quote volume2,462,935
Sourcekraken
Live tape — AVAX/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:38:11 | coinbase | AVAXUSD | Sell | 9.71400000 | 12.17000000 | 118.21 |
| 12:38:07 | coinbase | AVAXUSD | Sell | 9.71600000 | 0.11400000 | 1.10 |
| 12:38:03 | coinbase | AVAXUSD | Sell | 9.71700000 | 26.00884066 | 252.72 |
| 12:38:00 | kraken | AVAXUSD | Buy | 9.71800 | 368.84140061 | 3,584.40 |
| 12:37:43 | coinbase | AVAXUSD | Buy | 9.72400000 | 4.99683258 | 48.58 |
| 12:37:37 | coinbase | AVAXUSD | Buy | 9.72200000 | 0.50000000 | 4.86 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.71900000 | 6.99236193 | 67.95 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.72000000 | 26.00884066 | 252.80 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.72000000 | 31.87500000 | 309.82 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.72200000 | 22.59272728 | 219.64 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.72200000 | 87.20000000 | 847.75 |
| 12:37:30 | coinbase | AVAXUSD | Sell | 9.72200000 | 179.07085125 | 1,740.92 |
| 12:37:26 | kraken | AVAXUSD | Buy | 9.72300 | 0.49795372 | 4.84 |
| 12:37:23 | coinbase | AVAXUSD | Sell | 9.72400000 | 30.47665788 | 296.35 |
| 12:37:23 | coinbase | AVAXUSD | Sell | 9.72400000 | 12.17000000 | 118.34 |
| 12:37:17 | coinbase | AVAXUSD | Buy | 9.72300000 | 4.08286185 | 39.69 |
| 12:37:17 | coinbase | AVAXUSD | Buy | 9.72200000 | 0.50000000 | 4.86 |
| 12:37:11 | coinbase | AVAXUSD | Buy | 9.72100000 | 0.50000000 | 4.86 |
| 12:37:02 | coinbase | AVAXUSD | Buy | 9.72100000 | 0.50000000 | 4.86 |
| 12:36:50 | coinbase | AVAXUSD | Sell | 9.71900000 | 11.67000000 | 113.42 |
| 12:36:49 | coinbase | AVAXUSD | Buy | 9.71900000 | 0.50000000 | 4.85 |
| 12:36:32 | kraken | AVAXUSD | Sell | 9.71900 | 34.88153703 | 339.01 |
| 12:36:32 | kraken | AVAXUSD | Sell | 9.71800 | 20.91357297 | 203.23 |
| 12:36:32 | coinbase | AVAXUSD | Sell | 9.72000000 | 2.77512600 | 26.97 |
| 12:36:31 | kraken | AVAXUSD | Sell | 9.72000 | 39.57526352 | 384.67 |
| 12:36:26 | coinbase | AVAXUSD | Buy | 9.72600000 | 8.45319400 | 82.21 |
| 12:36:26 | coinbase | AVAXUSD | Buy | 9.72600000 | 1.86000000 | 18.09 |
| 12:36:26 | coinbase | AVAXUSD | Buy | 9.72600000 | 12.05600000 | 117.25 |
| 12:36:26 | coinbase | AVAXUSD | Buy | 9.72600000 | 0.11400000 | 1.10 |
| 12:36:19 | coinbase | AVAXUSD | Buy | 9.72400000 | 0.07635747 | 0.74 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.