Kucoin Plus

Markets / DO/TUSD

DO/TUSD

kraken spot
1.10020 -1.45%
Feeds: Kraken Coinbase
24h high1.13690
24h low1.04610
24h quote volume1,068,585
Sourcekraken

Price

1m 5m 15m 1h 4h 1d
1.2682 1.0481

Live tape — DO/TUSD

Time Venue Pair Side Price Size Notional
11:51:12 kraken DOTUSD Buy 1.10020 3.90000000 4.29
11:51:03 kraken DOTUSD Buy 1.10020 36.28120000 39.91
11:51:01 kraken DOTUSD Sell 1.09970 26.67452800 29.33
11:51:01 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:50:44 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:50:44 kraken DOTUSD Buy 1.09950 36.28120000 39.89
11:50:19 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:50:18 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:50:17 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:50:01 kraken DOTUSD Sell 1.09910 5.85000000 6.42
11:50:01 kraken DOTUSD Sell 1.09910 36.28120000 39.87
11:49:42 kraken DOTUSD Sell 1.09920 25.76811500 28.32
11:49:42 kraken DOTUSD Sell 1.10000 5.85000000 6.43
11:49:40 kraken DOTUSD Sell 1.10000 5.85000000 6.43
11:49:37 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:28 kraken DOTUSD Buy 1.09970 5.85000000 6.43
11:49:28 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:26 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:25 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:24 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:23 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:22 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:21 kraken DOTUSD Buy 1.09940 3.90000000 4.28
11:49:20 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:20 kraken DOTUSD Buy 1.09950 36.28120000 39.89
11:49:19 kraken DOTUSD Buy 1.09950 5.85000000 6.43
11:49:15 kraken DOTUSD Sell 1.09910 5.85000000 6.42
11:49:08 kraken DOTUSD Sell 1.09910 5.85000000 6.42
11:49:08 kraken DOTUSD Sell 1.09890 36.28120000 39.86
11:49:04 kraken DOTUSD Sell 1.09890 36.28120000 39.86

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.