DO/TUSD
kraken spot
1.12310
+0.60%
Feeds:
Kraken
Coinbase
24h high1.13690
24h low1.04610
24h quote volume1,112,717
Sourcekraken
Live tape — DO/TUSD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:40:26 | kraken | DOTUSD | Sell | 1.12310 | 5.85000000 | 6.57 |
| 12:40:25 | kraken | DOTUSD | Sell | 1.12310 | 5.85000000 | 6.57 |
| 12:40:25 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:24 | kraken | DOTUSD | Sell | 1.12410 | 5.84999999 | 6.57 |
| 12:40:23 | kraken | DOTUSD | Sell | 1.12420 | 0.00017768 | 0.00 |
| 12:40:23 | kraken | DOTUSD | Sell | 1.12420 | 0.00007768 | 0.00 |
| 12:40:23 | kraken | DOTUSD | Sell | 1.12420 | 99.99982232 | 112.41 |
| 12:40:23 | kraken | DOTUSD | Sell | 1.12420 | 97.10190000 | 109.16 |
| 12:40:23 | kraken | DOTUSD | Sell | 1.12510 | 5.85000000 | 6.58 |
| 12:40:20 | kraken | DOTUSD | Buy | 1.12600 | 26.64298401 | 29.99 |
| 12:40:20 | kraken | DOTUSD | Buy | 1.12520 | 3.90000000 | 4.38 |
| 12:40:20 | kraken | DOTUSD | Buy | 1.12520 | 3.90000000 | 4.38 |
| 12:40:17 | kraken | DOTUSD | Buy | 1.12530 | 3.90000000 | 4.38 |
| 12:40:14 | kraken | DOTUSD | Buy | 1.12530 | 78.27094550 | 88.07 |
| 12:40:13 | kraken | DOTUSD | Buy | 1.12360 | 5.85000000 | 6.57 |
| 12:40:13 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:40:13 | kraken | DOTUSD | Buy | 1.12440 | 55.52193900 | 62.42 |
| 12:40:12 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:11 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:11 | kraken | DOTUSD | Buy | 1.12360 | 2.63126912 | 2.95 |
| 12:40:11 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:10 | kraken | DOTUSD | Buy | 1.12360 | 8.47725715 | 9.52 |
| 12:40:10 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:10 | kraken | DOTUSD | Buy | 1.12360 | 2.60672209 | 2.92 |
| 12:40:09 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:09 | kraken | DOTUSD | Buy | 1.12360 | 8.45616372 | 9.50 |
| 12:40:09 | kraken | DOTUSD | Sell | 1.12400 | 5.85000000 | 6.57 |
| 12:40:07 | kraken | DOTUSD | Buy | 1.12340 | 5.85000000 | 6.57 |
| 12:40:07 | kraken | DOTUSD | Buy | 1.12340 | 5.85000000 | 6.57 |
| 12:40:07 | kraken | DOTUSD | Buy | 1.12340 | 5.85000000 | 6.57 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.