DO/TUSD
kraken spot
1.12440
+0.71%
Feeds:
Kraken
Coinbase
24h high1.13690
24h low1.04610
24h quote volume1,139,590
Sourcekraken
Live tape — DO/TUSD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:42:33 | kraken | DOTUSD | Sell | 1.12440 | 8.88384916 | 9.98 |
| 12:42:33 | kraken | DOTUSD | Sell | 1.12440 | 76.22923794 | 85.71 |
| 12:42:31 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:31 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:31 | kraken | DOTUSD | Sell | 1.12410 | 5.85000000 | 6.57 |
| 12:42:31 | kraken | DOTUSD | Sell | 1.12410 | 36.28120000 | 40.78 |
| 12:42:23 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:23 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:22 | kraken | DOTUSD | Sell | 1.12520 | 36.28120000 | 40.82 |
| 12:42:16 | kraken | DOTUSD | Sell | 1.12610 | 5.85000000 | 6.58 |
| 12:42:15 | kraken | DOTUSD | Sell | 1.12620 | 445.36288000 | 501.56 |
| 12:42:14 | kraken | DOTUSD | Buy | 1.12550 | 5.85000000 | 6.58 |
| 12:42:13 | kraken | DOTUSD | Buy | 1.12540 | 5.85000000 | 6.58 |
| 12:42:13 | kraken | DOTUSD | Buy | 1.12520 | 4.35360143 | 4.89 |
| 12:42:13 | kraken | DOTUSD | Buy | 1.12460 | 5.85000000 | 6.57 |
| 12:42:12 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:12 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:42:11 | kraken | DOTUSD | Sell | 1.12360 | 36.28120000 | 40.76 |
| 12:42:11 | kraken | DOTUSD | Sell | 1.12360 | 263.94555700 | 296.56 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12400 | 264.97290000 | 297.82 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12390 | 810.02711490 | 910.38 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12400 | 1000.76384130 | 1,124.85 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12390 | 2747.76288510 | 3,088.21 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12370 | 653.11091990 | 733.90 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12350 | 21.54219596 | 24.20 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12370 | 1389.14878144 | 1,560.98 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12370 | 1157.68003630 | 1,300.88 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12340 | 36.28120000 | 40.75 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12340 | 1289.76710856 | 1,448.92 |
| 12:42:11 | kraken | DOTUSD | Buy | 1.12350 | 1037.26576274 | 1,165.36 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.