DO/TUSD
kraken spot
1.12440
+0.71%
Feeds:
Kraken
Coinbase
24h high1.13690
24h low1.04610
24h quote volume1,124,533
Sourcekraken
Live tape — DO/TUSD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:41:31 | kraken | DOTUSD | Sell | 1.12410 | 5.84999999 | 6.57 |
| 12:41:29 | kraken | DOTUSD | Sell | 1.12410 | 5.85000000 | 6.57 |
| 12:41:26 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:41:13 | kraken | DOTUSD | Sell | 1.12410 | 146.03000000 | 164.15 |
| 12:41:13 | kraken | DOTUSD | Sell | 1.12410 | 5.85000000 | 6.57 |
| 12:41:13 | kraken | DOTUSD | Sell | 1.12410 | 227.58820000 | 255.83 |
| 12:41:13 | kraken | DOTUSD | Buy | 1.12340 | 5.85000000 | 6.57 |
| 12:41:11 | kraken | DOTUSD | Buy | 1.12340 | 5.85000000 | 6.57 |
| 12:41:00 | kraken | DOTUSD | Sell | 1.12490 | 0.00001161 | 0.00 |
| 12:41:00 | kraken | DOTUSD | Sell | 1.12490 | 444.50370000 | 500.02 |
| 12:41:00 | kraken | DOTUSD | Buy | 1.12520 | 666.54816921 | 749.99 |
| 12:41:00 | kraken | DOTUSD | Buy | 1.12530 | 441.30384168 | 496.59 |
| 12:41:00 | kraken | DOTUSD | Buy | 1.12530 | 1373.38535610 | 1,545.47 |
| 12:41:00 | kraken | DOTUSD | Buy | 1.12540 | 36.28120000 | 40.83 |
| 12:41:00 | kraken | DOTUSD | Buy | 1.12540 | 1303.62483561 | 1,467.09 |
| 12:41:00 | kraken | DOTUSD | Sell | 1.12510 | 5.85000000 | 6.58 |
| 12:40:59 | kraken | DOTUSD | Buy | 1.12450 | 5.85000000 | 6.57 |
| 12:40:56 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
| 12:40:52 | kraken | DOTUSD | Buy | 1.12430 | 100.00000000 | 112.43 |
| 12:40:49 | kraken | DOTUSD | Buy | 1.12500 | 441.30384168 | 496.46 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12290 | 1336.06484360 | 1,500.26 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12240 | 82.03715194 | 92.07 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12250 | 288.54482796 | 323.89 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12230 | 890.70989579 | 999.64 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12230 | 74.33062291 | 83.42 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12190 | 445.83140000 | 500.17 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12190 | 0.00007570 | 0.00 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12200 | 130.00000000 | 145.86 |
| 12:40:48 | kraken | DOTUSD | Buy | 1.12160 | 445.35494780 | 499.51 |
| 12:40:41 | kraken | DOTUSD | Sell | 1.12210 | 5.85000000 | 6.56 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.