DO/TUSD
kraken spot
1.12380
+0.66%
Feeds:
Kraken
Coinbase
24h high1.13690
24h low1.04610
24h quote volume1,112,612
Sourcekraken
Live tape — DO/TUSD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:39:57 | kraken | DOTUSD | Sell | 1.12370 | 5.85000000 | 6.57 |
| 12:39:55 | kraken | DOTUSD | Buy | 1.12380 | 3.90000000 | 4.38 |
| 12:39:51 | kraken | DOTUSD | Buy | 1.12410 | 66.79775000 | 75.08 |
| 12:39:51 | kraken | DOTUSD | Buy | 1.12400 | 215.00000000 | 241.66 |
| 12:39:51 | kraken | DOTUSD | Buy | 1.12400 | 215.00000000 | 241.66 |
| 12:39:51 | kraken | DOTUSD | Buy | 1.12400 | 215.00000000 | 241.66 |
| 12:39:51 | kraken | DOTUSD | Buy | 1.12400 | 215.00000000 | 241.66 |
| 12:39:48 | kraken | DOTUSD | Buy | 1.12220 | 441.30384168 | 495.23 |
| 12:39:48 | kraken | DOTUSD | Buy | 1.12230 | 961.53228800 | 1,079.12 |
| 12:39:48 | kraken | DOTUSD | Buy | 1.12240 | 36.28120000 | 40.72 |
| 12:39:48 | kraken | DOTUSD | Buy | 1.12240 | 224.72875565 | 252.23 |
| 12:39:40 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:40 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:40 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:39 | kraken | DOTUSD | Buy | 1.12260 | 441.30384168 | 495.40 |
| 12:39:33 | kraken | DOTUSD | Buy | 1.12270 | 441.30384168 | 495.45 |
| 12:39:31 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:30 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:29 | kraken | DOTUSD | Sell | 1.12300 | 5.85000000 | 6.56 |
| 12:39:29 | kraken | DOTUSD | Buy | 1.12240 | 5.85000000 | 6.56 |
| 12:39:26 | kraken | DOTUSD | Sell | 1.12140 | 215.00000000 | 241.10 |
| 12:39:26 | kraken | DOTUSD | Sell | 1.12140 | 301.03620000 | 337.58 |
| 12:39:17 | kraken | DOTUSD | Buy | 1.12310 | 445.04178942 | 499.82 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12290 | 5.85000000 | 6.56 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12350 | 67.94830000 | 76.33 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12380 | 61.01550000 | 68.56 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12380 | 365.13080000 | 410.33 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12390 | 64.86920000 | 72.90 |
| 12:39:15 | kraken | DOTUSD | Sell | 1.12390 | 35.13080000 | 39.48 |
| 12:39:14 | kraken | DOTUSD | Buy | 1.12440 | 5.85000000 | 6.57 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.