Kucoin Plus

Markets / BTC/USD

BTC/USD

kraken spot
82274.70000 +0.33%
Feeds: Kraken Coinbase
24h high83100.00000
24h low80567.90000
24h quote volume149,236,141
Sourcekraken

Price

1m 5m 15m 1h 4h 1d
84128.6 80114.6

Live tape — BTC/USD

Time Venue Pair Side Price Size Notional
11:53:36 coinbase BTCUSD Sell 82281.63000000 0.00000006 0.00
11:53:36 coinbase BTCUSD Buy 82281.64000000 0.00001443 1.18
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00000022 0.01
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00000012 0.00
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00008665 7.12
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00000012 0.00
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00095890 78.89
11:53:35 coinbase BTCUSD Sell 82281.63000000 0.00003573 2.93
11:53:34 kraken BTCUSD Buy 82274.70000 0.00006000 4.93
11:53:34 kraken BTCUSD Buy 82274.70000 0.00054222 44.61
11:53:34 coinbase BTCUSD Sell 82281.63000000 0.00000045 0.03
11:53:32 coinbase BTCUSD Sell 82281.63000000 0.00002689 2.21
11:53:32 coinbase BTCUSD Sell 82281.63000000 0.00008737 7.18
11:53:31 coinbase BTCUSD Sell 82281.63000000 0.00000011 0.00
11:53:30 coinbase BTCUSD Sell 82281.63000000 0.00000009 0.00
11:53:30 coinbase BTCUSD Sell 82281.63000000 0.00000015 0.01
11:53:29 coinbase BTCUSD Sell 82281.63000000 0.00000019 0.01
11:53:28 kraken BTCUSD Buy 82273.00000 0.00045580 37.50
11:53:28 kraken BTCUSD Buy 82273.00000 0.00006000 4.93
11:53:28 kraken BTCUSD Buy 82274.70000 0.07767373 6,390.58
11:53:28 coinbase BTCUSD Buy 82281.64000000 0.00006016 4.95
11:53:28 coinbase BTCUSD Sell 82281.63000000 0.00000008 0.00
11:53:28 coinbase BTCUSD Buy 82281.64000000 0.00006016 4.95
11:53:28 coinbase BTCUSD Buy 82281.64000000 0.00067533 55.56
11:53:27 coinbase BTCUSD Buy 82281.64000000 0.00011731 9.65
11:53:26 kraken BTCUSD Sell 82273.70000 0.00292844 240.93
11:53:26 kraken BTCUSD Sell 82273.70000 0.00045580 37.50
11:53:26 kraken BTCUSD Sell 82273.70000 0.00010000 8.22
11:53:26 kraken BTCUSD Sell 82272.80000 0.00006120 5.03
11:53:26 kraken BTCUSD Sell 82271.90000 0.00224225 184.47

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.