BTC/USD

kraken spot

82544.80000 +0.66%

Feeds: Kraken Coinbase

24h high83100.00000

24h low80567.90000

24h quote volume152,849,279

Sourcekraken

Price

1m 5m 15m 1h 4h 1d

82914.1 80741.1

Live tape — BTC/USD

Time	Venue	Pair	Side	Price	Size	Notional
12:41:04	kraken	BTCUSD	Sell	82526.50000	0.00014084	11.62
12:41:04	kraken	BTCUSD	Sell	82524.90000	0.00006120	5.05
12:41:04	kraken	BTCUSD	Sell	82524.70000	0.00020000	16.50
12:41:04	kraken	BTCUSD	Sell	82520.80000	0.00006120	5.05
12:41:04	kraken	BTCUSD	Sell	82514.70000	0.00030000	24.75
12:41:04	kraken	BTCUSD	Sell	82514.10000	0.00291986	240.92
12:41:04	kraken	BTCUSD	Sell	82532.50000	0.00014084	11.62
12:41:04	kraken	BTCUSD	Sell	82532.50000	0.00006000	4.95
12:41:04	kraken	BTCUSD	Sell	82532.50000	0.00045437	37.50
12:41:04	kraken	BTCUSD	Sell	82533.20000	0.00006000	4.95
12:41:04	kraken	BTCUSD	Sell	82533.20000	0.00045437	37.50
12:41:04	coinbase	BTCUSD	Buy	82514.99000000	0.01618211	1,335.26
12:41:04	coinbase	BTCUSD	Buy	82514.99000000	0.00680000	561.10
12:41:03	kraken	BTCUSD	Sell	82537.30000	0.00006120	5.05
12:41:03	kraken	BTCUSD	Sell	82537.30000	0.00006000	4.95
12:41:03	kraken	BTCUSD	Sell	82541.90000	0.00045432	37.50
12:41:03	kraken	BTCUSD	Sell	82541.90000	0.00090724	74.88
12:41:03	kraken	BTCUSD	Sell	82541.90000	0.00010000	8.25
12:41:03	kraken	BTCUSD	Sell	82541.50000	0.00006120	5.05
12:41:03	kraken	BTCUSD	Sell	82538.30000	0.00291901	240.93
12:41:03	kraken	BTCUSD	Sell	82541.90000	0.00006903	5.69
12:41:03	kraken	BTCUSD	Buy	82542.00000	0.00133823	110.46
12:41:03	coinbase	BTCUSD	Sell	82528.72000000	0.04069797	3,358.75
12:41:03	coinbase	BTCUSD	Sell	82528.72000000	0.00677094	558.79
12:41:03	coinbase	BTCUSD	Sell	82528.74000000	0.05492550	4,532.93
12:41:03	coinbase	BTCUSD	Sell	82528.75000000	0.07930057	6,544.57
12:41:03	coinbase	BTCUSD	Sell	82528.79000000	0.01817488	1,499.95
12:41:03	coinbase	BTCUSD	Sell	82529.75000000	0.00242296	199.96
12:41:03	coinbase	BTCUSD	Sell	82534.20000000	0.00240000	198.08
12:41:03	coinbase	BTCUSD	Sell	82537.40000000	0.00008723	7.19

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.