ETH/USD
kraken spot
2423.73000
+0.67%
Feeds:
Kraken
Coinbase
24h high2443.70000
24h low2326.25000
24h quote volume53,163,531
Sourcekraken
Live tape — ETH/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:38:56 | kraken | ETHUSD | Buy | 2423.73000 | 0.00590320 | 14.30 |
| 12:38:56 | kraken | ETHUSD | Buy | 2423.73000 | 0.00200000 | 4.84 |
| 12:38:56 | coinbase | ETHUSD | Buy | 2423.88000000 | 0.03967641 | 96.17 |
| 12:38:56 | coinbase | ETHUSD | Buy | 2423.88000000 | 0.00022410 | 0.54 |
| 12:38:56 | coinbase | ETHUSD | Buy | 2423.88000000 | 0.00019323 | 0.46 |
| 12:38:54 | kraken | ETHUSD | Sell | 2423.72000 | 0.00377498 | 9.14 |
| 12:38:54 | kraken | ETHUSD | Buy | 2423.73000 | 0.01650348 | 39.99 |
| 12:38:54 | kraken | ETHUSD | Buy | 2423.73000 | 0.00200000 | 4.84 |
| 12:38:54 | kraken | ETHUSD | Buy | 2423.73000 | 0.02214551 | 53.67 |
| 12:38:54 | coinbase | ETHUSD | Buy | 2423.79000000 | 0.50000000 | 1,211.89 |
| 12:38:49 | coinbase | ETHUSD | Buy | 2423.84000000 | 0.00816855 | 19.79 |
| 12:38:46 | coinbase | ETHUSD | Sell | 2423.76000000 | 1.24968552 | 3,028.93 |
| 12:38:46 | coinbase | ETHUSD | Sell | 2424.00000000 | 0.00157076 | 3.80 |
| 12:38:46 | coinbase | ETHUSD | Sell | 2424.00000000 | 0.00100000 | 2.42 |
| 12:38:42 | coinbase | ETHUSD | Buy | 2424.62000000 | 0.00104585 | 2.53 |
| 12:38:42 | coinbase | ETHUSD | Buy | 2424.62000000 | 1.50709434 | 3,654.13 |
| 12:38:42 | coinbase | ETHUSD | Buy | 2424.62000000 | 0.00052382 | 1.27 |
| 12:38:41 | kraken | ETHUSD | Buy | 2424.46000 | 0.01059234 | 25.68 |
| 12:38:41 | kraken | ETHUSD | Buy | 2424.46000 | 0.00200000 | 4.84 |
| 12:38:41 | coinbase | ETHUSD | Buy | 2424.62000000 | 0.00005586 | 0.13 |
| 12:38:41 | coinbase | ETHUSD | Buy | 2424.62000000 | 0.00033620 | 0.81 |
| 12:38:40 | coinbase | ETHUSD | Buy | 2424.51000000 | 0.50000000 | 1,212.25 |
| 12:38:40 | coinbase | ETHUSD | Buy | 2424.39000000 | 0.12373303 | 299.97 |
| 12:38:39 | kraken | ETHUSD | Buy | 2424.39000 | 0.01161294 | 28.15 |
| 12:38:37 | coinbase | ETHUSD | Buy | 2424.37000000 | 1.84749327 | 4,479.00 |
| 12:38:36 | coinbase | ETHUSD | Buy | 2424.47000000 | 1.04059929 | 2,522.90 |
| 12:38:36 | coinbase | ETHUSD | Buy | 2424.46000000 | 0.32679142 | 792.29 |
| 12:38:36 | coinbase | ETHUSD | Buy | 2424.39000000 | 0.12373303 | 299.97 |
| 12:38:36 | coinbase | ETHUSD | Buy | 2424.37000000 | 0.93735341 | 2,272.49 |
| 12:38:36 | coinbase | ETHUSD | Buy | 2424.37000000 | 0.04125361 | 100.01 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.