ETH/USD
kraken spot
2423.97000
+0.68%
Feeds:
Kraken
Coinbase
24h high2443.70000
24h low2326.25000
24h quote volume53,180,501
Sourcekraken
Live tape — ETH/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:40:50 | coinbase | ETHUSD | Sell | 2424.18000000 | 0.00000412 | 0.00 |
| 12:40:50 | coinbase | ETHUSD | Buy | 2424.46000000 | 0.00205361 | 4.97 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.59000000 | 0.02331676 | 56.53 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.48000000 | 0.00100000 | 2.42 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.35000000 | 0.00022411 | 0.54 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.35000000 | 0.00038646 | 0.93 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.44000000 | 0.00096993 | 2.35 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.35000000 | 0.00011205 | 0.27 |
| 12:40:48 | coinbase | ETHUSD | Buy | 2424.35000000 | 0.00019322 | 0.46 |
| 12:40:48 | coinbase | ETHUSD | Sell | 2424.02000000 | 0.67953196 | 1,647.19 |
| 12:40:47 | coinbase | ETHUSD | Sell | 2423.88000000 | 0.00045789 | 1.10 |
| 12:40:45 | kraken | ETHUSD | Sell | 2423.97000 | 0.01613000 | 39.09 |
| 12:40:44 | kraken | ETHUSD | Buy | 2423.92000 | 0.07800000 | 189.06 |
| 12:40:44 | kraken | ETHUSD | Buy | 2423.92000 | 0.01300000 | 31.51 |
| 12:40:44 | kraken | ETHUSD | Buy | 2423.92000 | 0.00200000 | 4.84 |
| 12:40:44 | kraken | ETHUSD | Buy | 2423.92000 | 0.06189152 | 150.02 |
| 12:40:44 | kraken | ETHUSD | Sell | 2423.91000 | 0.17044486 | 413.14 |
| 12:40:43 | coinbase | ETHUSD | Buy | 2424.17000000 | 0.00084957 | 2.05 |
| 12:40:42 | coinbase | ETHUSD | Sell | 2424.02000000 | 0.00099790 | 2.41 |
| 12:40:41 | coinbase | ETHUSD | Sell | 2424.23000000 | 0.60000000 | 1,454.53 |
| 12:40:39 | kraken | ETHUSD | Buy | 2423.79000 | 0.09600000 | 232.68 |
| 12:40:39 | kraken | ETHUSD | Buy | 2423.79000 | 0.00200000 | 4.84 |
| 12:40:39 | coinbase | ETHUSD | Sell | 2424.18000000 | 0.32984930 | 799.61 |
| 12:40:39 | coinbase | ETHUSD | Buy | 2424.00000000 | 0.00100000 | 2.42 |
| 12:40:39 | coinbase | ETHUSD | Buy | 2423.90000000 | 0.00123260 | 2.98 |
| 12:40:39 | coinbase | ETHUSD | Buy | 2423.90000000 | 0.00212552 | 5.15 |
| 12:40:38 | kraken | ETHUSD | Buy | 2423.58000 | 0.00200000 | 4.84 |
| 12:40:38 | kraken | ETHUSD | Buy | 2423.58000 | 0.01650450 | 39.99 |
| 12:40:38 | kraken | ETHUSD | Buy | 2423.91000 | 0.15889861 | 385.15 |
| 12:40:37 | coinbase | ETHUSD | Sell | 2423.89000000 | 0.00172300 | 4.17 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.