ETH/USD
kraken spot
2424.39000
+0.70%
Feeds:
Kraken
Coinbase
24h high2443.70000
24h low2326.25000
24h quote volume53,849,037
Sourcekraken
Live tape — ETH/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:43:50 | kraken | ETHUSD | Buy | 2424.06000 | 0.00637132 | 15.44 |
| 12:43:50 | coinbase | ETHUSD | Sell | 2423.90000000 | 0.00000412 | 0.00 |
| 12:43:50 | coinbase | ETHUSD | Sell | 2423.99000000 | 0.00270628 | 6.55 |
| 12:43:50 | coinbase | ETHUSD | Sell | 2423.99000000 | 0.00000412 | 0.00 |
| 12:43:49 | coinbase | ETHUSD | Sell | 2423.99000000 | 0.00042079 | 1.01 |
| 12:43:48 | coinbase | ETHUSD | Sell | 2423.98000000 | 0.00416684 | 10.10 |
| 12:43:48 | coinbase | ETHUSD | Buy | 2424.00000000 | 0.02630576 | 63.76 |
| 12:43:46 | coinbase | ETHUSD | Buy | 2424.00000000 | 0.01125187 | 27.27 |
| 12:43:46 | coinbase | ETHUSD | Buy | 2424.00000000 | 0.00100000 | 2.42 |
| 12:43:45 | kraken | ETHUSD | Buy | 2423.91000 | 0.00200000 | 4.84 |
| 12:43:45 | kraken | ETHUSD | Buy | 2423.91000 | 4.50619485 | 10,922.61 |
| 12:43:45 | kraken | ETHUSD | Buy | 2423.91000 | 1.24304871 | 3,013.03 |
| 12:43:45 | kraken | ETHUSD | Buy | 2423.99000 | 0.01300000 | 31.51 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.01000 | 0.61571396 | 1,492.49 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.02000 | 2.06269335 | 5,000.00 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.20000 | 4.22620594 | 10,245.16 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.21000 | 0.50779332 | 1,230.99 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.21000 | 8.25420217 | 20,009.91 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.22000 | 0.82500763 | 1,999.99 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.29000 | 6.85279897 | 16,613.17 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.29000 | 6.80087623 | 16,487.29 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.30000 | 20.62459257 | 50,000.19 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.31000 | 0.01600000 | 38.78 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.32000 | 1.85285791 | 4,491.92 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.33000 | 0.46400000 | 1,124.88 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.37000 | 2.76441841 | 6,701.97 |
| 12:43:45 | kraken | ETHUSD | Buy | 2424.39000 | 1.06878821 | 2,591.15 |
| 12:43:44 | kraken | ETHUSD | Buy | 2423.51000 | 0.01344055 | 32.57 |
| 12:43:44 | kraken | ETHUSD | Buy | 2423.51000 | 0.00200000 | 4.84 |
| 12:43:44 | kraken | ETHUSD | Buy | 2423.51000 | 0.00306402 | 7.42 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.