LTC/USD
kraken spot
60.06000
+1.69%
Feeds:
Kraken
Coinbase
24h high60.19000
24h low56.65000
24h quote volume4,798,143
Sourcekraken
Live tape — LTC/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:41:26 | kraken | LTCUSD | Buy | 60.06000 | 0.72224063 | 43.37 |
| 12:41:26 | kraken | LTCUSD | Buy | 60.06000 | 1.06026852 | 63.67 |
| 12:41:25 | coinbase | LTCUSD | Sell | 60.03500000 | 0.00016656 | 0.00 |
| 12:41:25 | coinbase | LTCUSD | Sell | 60.03500000 | 0.43707837 | 26.23 |
| 12:41:23 | kraken | LTCUSD | Buy | 60.06000 | 1.80895937 | 108.64 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03800000 | 3.99271973 | 239.71 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03800000 | 4.33600504 | 260.32 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03400000 | 6.74906944 | 405.17 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03300000 | 1.83609940 | 110.22 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03300000 | 1.58036455 | 94.87 |
| 12:41:19 | coinbase | LTCUSD | Buy | 60.03400000 | 0.79009980 | 47.43 |
| 12:41:16 | coinbase | LTCUSD | Buy | 60.03400000 | 0.78990239 | 47.42 |
| 12:41:12 | kraken | LTCUSD | Buy | 60.03000 | 0.01789377 | 1.07 |
| 12:41:10 | coinbase | LTCUSD | Sell | 60.02300000 | 0.64633557 | 38.79 |
| 12:41:10 | coinbase | LTCUSD | Sell | 60.02300000 | 0.88066323 | 52.86 |
| 12:41:10 | coinbase | LTCUSD | Sell | 60.02300000 | 1.48428102 | 89.09 |
| 12:41:04 | coinbase | LTCUSD | Sell | 60.03600000 | 0.02747435 | 1.64 |
| 12:41:03 | kraken | LTCUSD | Sell | 60.06000 | 6.56430001 | 394.25 |
| 12:41:03 | coinbase | LTCUSD | Sell | 60.04900000 | 0.49457942 | 29.69 |
| 12:41:03 | coinbase | LTCUSD | Sell | 60.05100000 | 6.32883715 | 380.05 |
| 12:41:03 | coinbase | LTCUSD | Sell | 60.05300000 | 1.05403529 | 63.29 |
| 12:41:03 | coinbase | LTCUSD | Sell | 60.05300000 | 1.14850215 | 68.97 |
| 12:41:00 | coinbase | LTCUSD | Sell | 60.05800000 | 0.58898964 | 35.37 |
| 12:41:00 | coinbase | LTCUSD | Sell | 60.05800000 | 1.17181606 | 70.37 |
| 12:41:00 | coinbase | LTCUSD | Sell | 60.05800000 | 1.83985492 | 110.49 |
| 12:41:00 | coinbase | LTCUSD | Sell | 60.05800000 | 0.08480000 | 5.09 |
| 12:40:54 | coinbase | LTCUSD | Sell | 60.05800000 | 0.01424802 | 0.85 |
| 12:40:49 | kraken | LTCUSD | Buy | 60.07000 | 0.30490000 | 18.31 |
| 12:40:46 | coinbase | LTCUSD | Buy | 60.05800000 | 1.58015393 | 94.90 |
| 12:40:45 | coinbase | LTCUSD | Sell | 60.05400000 | 0.72311022 | 43.42 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.