LTC/USD
kraken spot
60.03000
+1.64%
Feeds:
Kraken
Coinbase
24h high60.19000
24h low56.65000
24h quote volume4,796,569
Sourcekraken
Live tape — LTC/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:38:51 | coinbase | LTCUSD | Buy | 60.04400000 | 1.76861057 | 106.19 |
| 12:38:50 | coinbase | LTCUSD | Buy | 60.02800000 | 8.33075080 | 500.07 |
| 12:38:50 | coinbase | LTCUSD | Buy | 60.02800000 | 4.17740874 | 250.76 |
| 12:38:50 | coinbase | LTCUSD | Buy | 60.02800000 | 2.83435200 | 170.14 |
| 12:38:50 | coinbase | LTCUSD | Buy | 60.02500000 | 8.32381644 | 499.63 |
| 12:38:50 | coinbase | LTCUSD | Buy | 60.02300000 | 1.68106675 | 100.90 |
| 12:38:50 | coinbase | LTCUSD | Sell | 60.01000000 | 0.00016663 | 0.00 |
| 12:38:50 | coinbase | LTCUSD | Sell | 60.01000000 | 0.08273621 | 4.96 |
| 12:38:50 | coinbase | LTCUSD | Sell | 60.01000000 | 0.00424929 | 0.25 |
| 12:38:47 | kraken | LTCUSD | Sell | 60.03000 | 2.82864100 | 169.80 |
| 12:38:47 | kraken | LTCUSD | Sell | 60.03000 | 2.53120000 | 151.94 |
| 12:38:47 | kraken | LTCUSD | Sell | 60.03000 | 8.80576236 | 528.60 |
| 12:38:47 | kraken | LTCUSD | Sell | 60.05000 | 2.53120000 | 151.99 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.02800000 | 4.71859200 | 283.24 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03000000 | 4.20954033 | 252.69 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03000000 | 4.61769402 | 277.20 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03000000 | 44.96163863 | 2,699.04 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03100000 | 6.37500000 | 382.69 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03200000 | 2.83435200 | 170.15 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03600000 | 3.33122355 | 199.99 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03700000 | 7.86262901 | 472.04 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03800000 | 6.37500000 | 382.74 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.03900000 | 10.48860498 | 629.72 |
| 12:38:47 | coinbase | LTCUSD | Sell | 60.04500000 | 2.88212324 | 173.05 |
| 12:38:46 | coinbase | LTCUSD | Sell | 60.05700000 | 1.72407879 | 103.54 |
| 12:38:46 | coinbase | LTCUSD | Sell | 60.05700000 | 4.80906472 | 288.81 |
| 12:38:44 | coinbase | LTCUSD | Sell | 60.06300000 | 0.23489211 | 14.10 |
| 12:38:44 | coinbase | LTCUSD | Sell | 60.06300000 | 0.99279534 | 59.63 |
| 12:38:44 | coinbase | LTCUSD | Sell | 60.06300000 | 0.22464160 | 13.49 |
| 12:38:44 | coinbase | LTCUSD | Sell | 60.06300000 | 0.18943884 | 11.37 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.