LTC/USD
kraken spot
60.10000
+1.76%
Feeds:
Kraken
Coinbase
24h high60.19000
24h low56.65000
24h quote volume4,801,555
Sourcekraken
Live tape — LTC/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:43:48 | coinbase | LTCUSD | Buy | 60.08400000 | 0.54988066 | 33.03 |
| 12:43:45 | kraken | LTCUSD | Buy | 60.10000 | 0.93694675 | 56.31 |
| 12:43:43 | coinbase | LTCUSD | Buy | 60.08400000 | 0.15782012 | 9.48 |
| 12:43:42 | kraken | LTCUSD | Buy | 60.10000 | 0.53807722 | 32.33 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08400000 | 0.47653428 | 28.63 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08400000 | 0.16916174 | 10.16 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08600000 | 3.19810303 | 192.16 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08600000 | 4.45797326 | 267.86 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08700000 | 0.93793998 | 56.35 |
| 12:43:40 | coinbase | LTCUSD | Sell | 60.08700000 | 0.31772520 | 19.09 |
| 12:43:40 | coinbase | LTCUSD | Buy | 60.09400000 | 0.40904310 | 24.58 |
| 12:43:35 | coinbase | LTCUSD | Buy | 60.07800000 | 0.02747435 | 1.65 |
| 12:43:35 | coinbase | LTCUSD | Buy | 60.07400000 | 4.29581725 | 258.06 |
| 12:43:35 | coinbase | LTCUSD | Buy | 60.07000000 | 8.32486972 | 500.07 |
| 12:43:35 | coinbase | LTCUSD | Buy | 60.06900000 | 6.66333499 | 400.25 |
| 12:43:32 | coinbase | LTCUSD | Buy | 60.06900000 | 1.61780675 | 97.18 |
| 12:43:32 | coinbase | LTCUSD | Buy | 60.06900000 | 0.42851461 | 25.74 |
| 12:43:30 | kraken | LTCUSD | Buy | 60.08000 | 1.76222300 | 105.87 |
| 12:43:30 | kraken | LTCUSD | Buy | 60.08000 | 0.06335142 | 3.80 |
| 12:43:28 | coinbase | LTCUSD | Buy | 60.06900000 | 0.63476965 | 38.12 |
| 12:43:27 | coinbase | LTCUSD | Buy | 60.06900000 | 0.71051002 | 42.67 |
| 12:43:27 | coinbase | LTCUSD | Buy | 60.06900000 | 0.14301904 | 8.59 |
| 12:43:27 | coinbase | LTCUSD | Buy | 60.06500000 | 0.00533014 | 0.32 |
| 12:43:21 | coinbase | LTCUSD | Buy | 60.06100000 | 6.66500041 | 400.30 |
| 12:43:21 | coinbase | LTCUSD | Buy | 60.06100000 | 8.32712962 | 500.13 |
| 12:43:09 | coinbase | LTCUSD | Buy | 60.05700000 | 0.48543956 | 29.15 |
| 12:43:09 | coinbase | LTCUSD | Buy | 60.05700000 | 1.15384615 | 69.29 |
| 12:43:07 | kraken | LTCUSD | Buy | 60.07000 | 1.74513641 | 104.83 |
| 12:43:04 | kraken | LTCUSD | Buy | 60.06000 | 0.04519813 | 2.71 |
| 12:42:59 | coinbase | LTCUSD | Buy | 60.05600000 | 0.16187352 | 9.72 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.