LTC/USD
kraken spot
60.05000
+1.67%
Feeds:
Kraken
Coinbase
24h high60.19000
24h low56.65000
24h quote volume4,797,267
Sourcekraken
Live tape — LTC/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:42:31 | coinbase | LTCUSD | Buy | 60.05700000 | 0.42644987 | 25.61 |
| 12:42:30 | coinbase | LTCUSD | Sell | 60.05600000 | 1.81604063 | 109.06 |
| 12:42:30 | coinbase | LTCUSD | Sell | 60.05600000 | 2.66392973 | 159.98 |
| 12:42:27 | kraken | LTCUSD | Sell | 60.05000 | 0.57490000 | 34.52 |
| 12:42:24 | coinbase | LTCUSD | Buy | 60.05700000 | 1.31892288 | 79.21 |
| 12:42:24 | coinbase | LTCUSD | Sell | 60.04800000 | 0.47118216 | 28.29 |
| 12:42:18 | coinbase | LTCUSD | Buy | 60.04900000 | 8.32816987 | 500.09 |
| 12:42:15 | coinbase | LTCUSD | Buy | 60.04800000 | 0.09085140 | 5.45 |
| 12:42:15 | coinbase | LTCUSD | Sell | 60.03700000 | 0.00016656 | 0.00 |
| 12:42:15 | coinbase | LTCUSD | Sell | 60.03700000 | 0.01898829 | 1.13 |
| 12:42:12 | coinbase | LTCUSD | Buy | 60.04800000 | 0.23689969 | 14.22 |
| 12:41:59 | coinbase | LTCUSD | Buy | 60.04200000 | 0.93324673 | 56.03 |
| 12:41:55 | coinbase | LTCUSD | Sell | 60.03200000 | 0.00016657 | 0.00 |
| 12:41:55 | coinbase | LTCUSD | Sell | 60.03200000 | 0.03631396 | 2.17 |
| 12:41:55 | coinbase | LTCUSD | Sell | 60.03500000 | 7.86262901 | 472.03 |
| 12:41:55 | coinbase | LTCUSD | Sell | 60.03600000 | 0.65787955 | 39.49 |
| 12:41:52 | kraken | LTCUSD | Buy | 60.06000 | 0.42973359 | 25.80 |
| 12:41:50 | kraken | LTCUSD | Buy | 60.06000 | 0.37827976 | 22.71 |
| 12:41:47 | coinbase | LTCUSD | Sell | 60.03600000 | 0.00592855 | 0.35 |
| 12:41:47 | coinbase | LTCUSD | Sell | 60.03900000 | 0.77348114 | 46.43 |
| 12:41:42 | kraken | LTCUSD | Buy | 60.06000 | 0.47138568 | 28.31 |
| 12:41:34 | coinbase | LTCUSD | Sell | 60.03200000 | 2.83957461 | 170.46 |
| 12:41:26 | kraken | LTCUSD | Buy | 60.06000 | 0.72224063 | 43.37 |
| 12:41:26 | kraken | LTCUSD | Buy | 60.06000 | 1.06026852 | 63.67 |
| 12:41:25 | coinbase | LTCUSD | Sell | 60.03500000 | 0.00016656 | 0.00 |
| 12:41:25 | coinbase | LTCUSD | Sell | 60.03500000 | 0.43707837 | 26.23 |
| 12:41:23 | kraken | LTCUSD | Buy | 60.06000 | 1.80895937 | 108.64 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03800000 | 3.99271973 | 239.71 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03800000 | 4.33600504 | 260.32 |
| 12:41:20 | coinbase | LTCUSD | Buy | 60.03400000 | 6.74906944 | 405.17 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.