SOL/USD
kraken spot
104.57000
+0.56%
Feeds:
Kraken
Coinbase
24h high106.08000
24h low100.34000
24h quote volume22,415,460
Sourcekraken
Live tape — SOL/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 11:49:45 | kraken | SOLUSD | Buy | 104.58000 | 0.04402390 | 4.60 |
| 11:49:42 | kraken | SOLUSD | Sell | 104.57000 | 0.04739000 | 4.95 |
| 11:49:42 | coinbase | SOLUSD | Buy | 104.59000000 | 1.08814963 | 113.80 |
| 11:49:36 | coinbase | SOLUSD | Buy | 104.60000000 | 0.10427057 | 10.90 |
| 11:49:36 | coinbase | SOLUSD | Buy | 104.59000000 | 0.01434171 | 1.49 |
| 11:49:36 | coinbase | SOLUSD | Buy | 104.59000000 | 0.00086050 | 0.08 |
| 11:49:36 | coinbase | SOLUSD | Buy | 104.59000000 | 0.00006691 | 0.00 |
| 11:49:35 | coinbase | SOLUSD | Sell | 104.57000000 | 0.00009562 | 0.00 |
| 11:49:35 | coinbase | SOLUSD | Sell | 104.58000000 | 0.01157008 | 1.20 |
| 11:49:33 | coinbase | SOLUSD | Buy | 104.59000000 | 0.00165409 | 0.17 |
| 11:49:33 | coinbase | SOLUSD | Buy | 104.59000000 | 0.00344201 | 0.35 |
| 11:49:32 | coinbase | SOLUSD | Buy | 104.59000000 | 0.00002000 | 0.00 |
| 11:49:31 | coinbase | SOLUSD | Buy | 104.59000000 | 0.05445284 | 5.69 |
| 11:49:29 | coinbase | SOLUSD | Buy | 104.59000000 | 0.03487911 | 3.64 |
| 11:49:29 | coinbase | SOLUSD | Buy | 104.58000000 | 0.00688468 | 0.71 |
| 11:49:29 | coinbase | SOLUSD | Buy | 104.58000000 | 0.00110916 | 0.11 |
| 11:49:29 | coinbase | SOLUSD | Buy | 104.58000000 | 0.01100000 | 1.15 |
| 11:49:27 | kraken | SOLUSD | Buy | 104.57000 | 0.10627426 | 11.11 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.01099580 | 1.14 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.01491823 | 1.55 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.01099597 | 1.14 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.00219948 | 0.22 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 2.03603398 | 212.90 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.14874043 | 15.55 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.00439896 | 0.45 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.00879793 | 0.91 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.00378892 | 0.39 |
| 11:49:27 | coinbase | SOLUSD | Buy | 104.57000000 | 0.02362061 | 2.47 |
| 11:49:25 | coinbase | SOLUSD | Buy | 104.57000000 | 0.00019119 | 0.01 |
| 11:49:23 | kraken | SOLUSD | Buy | 104.57000 | 0.10395620 | 10.87 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.