Kucoin Plus

Markets / SOL/USD

SOL/USD

kraken spot
105.13000 +1.10%
Feeds: Kraken Coinbase
24h high106.08000
24h low100.34000
24h quote volume22,925,082
Sourcekraken

Price

1m 5m 15m 1h 4h 1d
105.80 100.55

Live tape — SOL/USD

Time Venue Pair Side Price Size Notional
12:41:25 coinbase SOLUSD Buy 105.16000000 5.71494544 600.98
12:41:25 coinbase SOLUSD Buy 105.15000000 12.96498188 1,363.26
12:41:25 coinbase SOLUSD Buy 105.15000000 0.04184498 4.39
12:41:25 coinbase SOLUSD Buy 105.15000000 0.09624346 10.11
12:41:25 coinbase SOLUSD Buy 105.15000000 0.03222532 3.38
12:41:24 coinbase SOLUSD Buy 105.14000000 0.02758227 2.89
12:41:24 coinbase SOLUSD Buy 105.14000000 0.07314057 7.68
12:41:24 coinbase SOLUSD Buy 105.14000000 2.12717011 223.65
12:41:24 coinbase SOLUSD Buy 105.14000000 0.00675290 0.70
12:41:24 coinbase SOLUSD Buy 105.14000000 0.00656267 0.68
12:41:24 coinbase SOLUSD Buy 105.12000000 0.04128614 4.33
12:41:24 coinbase SOLUSD Buy 105.12000000 27.46810544 2,887.44
12:41:24 coinbase SOLUSD Buy 105.12000000 13.73061278 1,443.36
12:41:23 coinbase SOLUSD Sell 105.11000000 0.00136564 0.14
12:41:23 coinbase SOLUSD Sell 105.12000000 0.01100000 1.15
12:41:20 kraken SOLUSD Sell 105.13000 0.07230000 7.60
12:41:20 kraken SOLUSD Buy 105.14000 1.18908408 125.02
12:41:15 coinbase SOLUSD Buy 105.13000000 0.02720441 2.85
12:41:15 coinbase SOLUSD Buy 105.13000000 15.54184863 1,633.91
12:41:15 coinbase SOLUSD Buy 105.13000000 0.00979739 1.02
12:41:15 coinbase SOLUSD Buy 105.13000000 0.01455305 1.52
12:41:15 coinbase SOLUSD Buy 105.13000000 0.02387520 2.50
12:41:11 kraken SOLUSD Sell 105.13000 5.90620000 620.91
12:41:11 kraken SOLUSD Sell 105.12000 28.77284221 3,024.60
12:41:11 kraken SOLUSD Sell 105.12000 1.30620627 137.30
12:41:11 kraken SOLUSD Sell 105.12000 44.54149742 4,682.20
12:41:11 kraken SOLUSD Sell 105.12000 5.90620000 620.85
12:41:11 kraken SOLUSD Sell 105.12000 103.18701186 10,847.01
12:41:11 kraken SOLUSD Sell 105.11000 5.90620000 620.80
12:41:11 kraken SOLUSD Sell 105.11000 28.80322596 3,027.50

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.