SOL/USD

kraken spot

105.20000 +1.17%

Feeds: Kraken Coinbase

24h high106.08000

24h low100.34000

24h quote volume22,940,681

Sourcekraken

Price

1m 5m 15m 1h 4h 1d

112.99 100.74

Live tape — SOL/USD

Time	Venue	Pair	Side	Price	Size	Notional
12:42:35	coinbase	SOLUSD	Sell	105.17000000	31.16031991	3,277.13
12:42:35	coinbase	SOLUSD	Sell	105.17000000	26.54062353	2,791.27
12:42:30	kraken	SOLUSD	Sell	105.20000	2.21522000	233.04
12:42:30	kraken	SOLUSD	Buy	105.19000	3.92264378	412.62
12:42:29	coinbase	SOLUSD	Buy	105.20000000	0.37247213	39.18
12:42:29	coinbase	SOLUSD	Buy	105.20000000	0.04130466	4.34
12:42:23	coinbase	SOLUSD	Buy	105.21000000	7.02855295	739.47
12:42:23	coinbase	SOLUSD	Buy	105.21000000	2.18068963	229.43
12:42:23	coinbase	SOLUSD	Buy	105.21000000	0.01384291	1.45
12:42:23	coinbase	SOLUSD	Buy	105.21000000	0.95068782	100.02
12:42:23	coinbase	SOLUSD	Buy	105.21000000	0.01100000	1.15
12:42:23	coinbase	SOLUSD	Sell	105.20000000	1.71102661	179.99
12:42:21	coinbase	SOLUSD	Sell	105.20000000	0.00002000	0.00
12:42:19	kraken	SOLUSD	Buy	105.21000	0.14115958	14.85
12:42:18	coinbase	SOLUSD	Buy	105.20000000	0.02585551	2.71
12:42:18	coinbase	SOLUSD	Buy	105.20000000	0.02747148	2.88
12:42:17	kraken	SOLUSD	Sell	105.19000	0.01458000	1.53
12:42:16	coinbase	SOLUSD	Buy	105.19000000	1.58589350	166.82
12:42:16	coinbase	SOLUSD	Buy	105.19000000	0.01178819	1.23
12:42:16	coinbase	SOLUSD	Buy	105.19000000	0.00846088	0.88
12:42:16	coinbase	SOLUSD	Buy	105.19000000	0.00874607	0.91
12:42:16	coinbase	SOLUSD	Buy	105.19000000	0.01540070	1.61
12:42:16	coinbase	SOLUSD	Buy	105.19000000	0.95091383	100.02
12:42:15	kraken	SOLUSD	Sell	105.17000	0.77732000	81.75
12:42:14	kraken	SOLUSD	Buy	105.19000	2.35727255	247.96
12:42:14	coinbase	SOLUSD	Sell	105.18000000	50.20000000	5,280.03
12:42:11	coinbase	SOLUSD	Sell	105.17000000	6.26488556	658.87
12:42:08	kraken	SOLUSD	Buy	105.18000	1.05958432	111.44
12:42:08	coinbase	SOLUSD	Buy	105.18000000	2.35288649	247.47
12:42:07	coinbase	SOLUSD	Sell	105.16000000	9.68485725	1,018.45

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.