SOL/USD

kraken spot

105.23000 +1.20%

Feeds: Kraken Coinbase

24h high106.08000

24h low100.34000

24h quote volume22,913,931

Sourcekraken

Price

1m 5m 15m 1h 4h 1d

105.84 104.27

Live tape — SOL/USD

Time	Venue	Pair	Side	Price	Size	Notional
12:41:03	coinbase	SOLUSD	Sell	105.21000000	50.20000000	5,281.54
12:41:03	coinbase	SOLUSD	Sell	105.22000000	21.28644140	2,239.75
12:41:03	coinbase	SOLUSD	Sell	105.22000000	50.20000000	5,282.04
12:41:02	kraken	SOLUSD	Sell	105.23000	0.02058000	2.16
12:40:53	coinbase	SOLUSD	Sell	105.23000000	1.06462569	112.03
12:40:48	kraken	SOLUSD	Buy	105.24000	0.05000000	5.26
12:40:48	coinbase	SOLUSD	Buy	105.24000000	14.96505020	1,574.92
12:40:43	kraken	SOLUSD	Sell	105.24000	17.01632735	1,790.79
12:40:43	kraken	SOLUSD	Sell	105.24000	5.90620000	621.56
12:40:43	kraken	SOLUSD	Sell	105.24000	46.46205552	4,889.66
12:40:43	kraken	SOLUSD	Sell	105.24000	55.58959125	5,850.24
12:40:43	kraken	SOLUSD	Sell	105.23000	5.90620000	621.50
12:40:43	kraken	SOLUSD	Sell	105.23000	4.16666666	438.45
12:40:43	kraken	SOLUSD	Sell	105.22000	44.54149742	4,686.65
12:40:43	kraken	SOLUSD	Sell	105.22000	36.87978886	3,880.49
12:40:43	kraken	SOLUSD	Sell	105.22000	1.90077932	200.00
12:40:43	kraken	SOLUSD	Sell	105.22000	77.82727606	8,188.98
12:40:43	kraken	SOLUSD	Sell	105.21000	5.90620000	621.39
12:40:43	kraken	SOLUSD	Sell	105.21000	9.82985299	1,034.19
12:40:41	coinbase	SOLUSD	Sell	105.24000000	1.42749217	150.22
12:40:40	coinbase	SOLUSD	Buy	105.25000000	0.19714526	20.74
12:40:38	kraken	SOLUSD	Buy	105.25000	5.90620000	621.62
12:40:38	kraken	SOLUSD	Buy	105.25000	0.05000000	5.26
12:40:38	kraken	SOLUSD	Buy	105.26000	5.90620000	621.68
12:40:38	kraken	SOLUSD	Buy	105.26000	8.33333333	877.16
12:40:38	kraken	SOLUSD	Buy	105.26000	32.30626667	3,400.55
12:40:37	kraken	SOLUSD	Buy	105.25000	1.23259832	129.73
12:40:36	kraken	SOLUSD	Sell	105.24000	0.05964307	6.27
12:40:36	kraken	SOLUSD	Sell	105.24000	98.21948418	10,336.61
12:40:36	kraken	SOLUSD	Sell	105.24000	5.90620000	621.56

Merged from every connected venue. Trades of $100,000+ notional are highlighted.

Trade data: Kraken, Coinbase This page is for information only and is not investment advice.