SOL/USD
kraken spot
105.18000
+1.15%
Feeds:
Kraken
Coinbase
24h high106.08000
24h low100.34000
24h quote volume23,059,666
Sourcekraken
Live tape — SOL/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:43:47 | coinbase | SOLUSD | Buy | 105.21000000 | 0.02618550 | 2.75 |
| 12:43:47 | coinbase | SOLUSD | Buy | 105.21000000 | 0.01691854 | 1.77 |
| 12:43:47 | coinbase | SOLUSD | Buy | 105.21000000 | 0.01099606 | 1.15 |
| 12:43:47 | coinbase | SOLUSD | Buy | 105.21000000 | 0.02233627 | 2.34 |
| 12:43:47 | coinbase | SOLUSD | Buy | 105.21000000 | 0.01100000 | 1.15 |
| 12:43:45 | coinbase | SOLUSD | Sell | 105.20000000 | 0.00009505 | 0.00 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.20000000 | 4.85574379 | 510.82 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.00100048 | 0.10 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.01055333 | 1.10 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.01026811 | 1.07 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.00684540 | 0.71 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.00637003 | 0.66 |
| 12:43:44 | coinbase | SOLUSD | Buy | 105.18000000 | 0.00999558 | 1.05 |
| 12:43:42 | kraken | SOLUSD | Sell | 105.18000 | 5.90620000 | 621.21 |
| 12:43:42 | kraken | SOLUSD | Sell | 105.18000 | 13.34293380 | 1,403.40 |
| 12:43:42 | kraken | SOLUSD | Sell | 105.18000 | 37.80135588 | 3,975.94 |
| 12:43:36 | coinbase | SOLUSD | Buy | 105.19000000 | 6.09646635 | 641.28 |
| 12:43:36 | coinbase | SOLUSD | Buy | 105.18000000 | 0.10667427 | 11.21 |
| 12:43:36 | coinbase | SOLUSD | Buy | 105.18000000 | 0.10629397 | 11.17 |
| 12:43:36 | coinbase | SOLUSD | Buy | 105.18000000 | 0.00611188 | 0.64 |
| 12:43:35 | kraken | SOLUSD | Buy | 105.15000 | 3.50200000 | 368.23 |
| 12:43:35 | coinbase | SOLUSD | Buy | 105.18000000 | 0.24523023 | 25.79 |
| 12:43:35 | coinbase | SOLUSD | Buy | 105.16000000 | 0.03611188 | 3.79 |
| 12:43:35 | coinbase | SOLUSD | Buy | 105.16000000 | 0.05306200 | 5.57 |
| 12:43:35 | coinbase | SOLUSD | Buy | 105.16000000 | 0.05439330 | 5.71 |
| 12:43:34 | coinbase | SOLUSD | Buy | 105.15000000 | 0.03923615 | 4.12 |
| 12:43:33 | coinbase | SOLUSD | Buy | 105.14000000 | 0.16241084 | 17.07 |
| 12:43:32 | kraken | SOLUSD | Buy | 105.15000 | 0.65458012 | 68.82 |
| 12:43:32 | kraken | SOLUSD | Buy | 105.15000 | 0.34364111 | 36.13 |
| 12:43:32 | coinbase | SOLUSD | Sell | 105.13000000 | 0.17207267 | 18.08 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.