SOL/USD
kraken spot
105.26000
+1.23%
Feeds:
Kraken
Coinbase
24h high106.08000
24h low100.34000
24h quote volume22,802,706
Sourcekraken
Live tape — SOL/USD
| Time | Venue | Pair | Side | Price | Size | Notional |
|---|---|---|---|---|---|---|
| 12:39:16 | kraken | SOLUSD | Buy | 105.25000 | 0.05158464 | 5.42 |
| 12:39:12 | kraken | SOLUSD | Buy | 105.26000 | 1.03176135 | 108.60 |
| 12:39:08 | kraken | SOLUSD | Buy | 105.26000 | 0.30503940 | 32.10 |
| 12:39:06 | coinbase | SOLUSD | Buy | 105.25000000 | 0.04532066 | 4.76 |
| 12:39:06 | coinbase | SOLUSD | Buy | 105.25000000 | 1.99268409 | 209.73 |
| 12:39:06 | coinbase | SOLUSD | Buy | 105.25000000 | 0.00731591 | 0.76 |
| 12:39:04 | coinbase | SOLUSD | Sell | 105.24000000 | 18.02875802 | 1,897.34 |
| 12:39:04 | coinbase | SOLUSD | Sell | 105.24000000 | 0.01090498 | 1.14 |
| 12:39:03 | kraken | SOLUSD | Buy | 105.28000 | 0.02123670 | 2.23 |
| 12:39:02 | kraken | SOLUSD | Sell | 105.27000 | 1.22310571 | 128.75 |
| 12:39:02 | coinbase | SOLUSD | Sell | 105.27000000 | 0.01100000 | 1.15 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06584149 | 6.93 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06771986 | 7.12 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06715695 | 7.06 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06667627 | 7.01 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06628953 | 6.97 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06647426 | 6.99 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06622932 | 6.97 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06587470 | 6.93 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06672568 | 7.02 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06670294 | 7.02 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06664780 | 7.01 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06615366 | 6.96 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06655206 | 7.00 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06649465 | 6.99 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06633420 | 6.98 |
| 12:39:00 | kraken | SOLUSD | Sell | 105.27000 | 0.06652274 | 7.00 |
| 12:38:59 | kraken | SOLUSD | Sell | 105.30000 | 7.59734093 | 799.99 |
| 12:38:55 | coinbase | SOLUSD | Buy | 105.28000000 | 0.03125000 | 3.29 |
| 12:38:55 | coinbase | SOLUSD | Buy | 105.28000000 | 0.01810972 | 1.90 |
Merged from every connected venue. Trades of $100,000+ notional are highlighted.
Trade data: Kraken, Coinbase This page is for information only and is not investment advice.